24H 最高$0.1643
24H 最低$0.1522
今日开盘$0.1596
24H 成交量$50.93万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04819 | $0.05126 | $0.0479 | $304.32万 | $3.33亿 | -1.15% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.05万 | $5,434.23万 | -0.95% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 594 |
SHELLMyShell
|
$0.02219 | $0.02354 | $0.02219 | $13.48万 | $611.62万 | -1.81% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
| 572 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04976 | $15.29万 | $1,267.46万 | -0.92% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 531 |
GNSGains Network
|
$0.367 | $0.4 | $0.367 | $18.42万 | $929.75万 | -1.61% |
| 230 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.94万 | $1.81亿 | 1.01% |
| 677 |
XNO纳米币
|
$0.322 | $0.335 | $0.321 | $5.51万 | $4,486.48万 | -2.13% |
| 561 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.14万 | $5,966.78万 | -0.80% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
相关站点
共 40 个
狗币 _加密货币行情
Hyperliquid _加密货币行情
BEB _加密货币行情
Aerodrome _比特币
Bubblemaps _币种排行
Polygon _以太坊ETH价格
PancakeSwap _比特币行情
Initia _币种排行
Filecoin _比特币行情
币安币 _比特币行情
Aptos _比特币
Uniswap _币种排行
BEAMX _币种排行
Injective _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _比特币行情
Space and Time _比特币行情
SOXSB _加密货币行情
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币
World Liberty _BTC行情
狗币 _数字货币市值
Tezos _比特币
比特现金 _BTC行情
Pepe _以太坊ETH价格
Render _以太坊ETH价格
Tezos _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
大零币 _加密货币行情
Filecoin _加密货币行情
BABAB _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币
SNXXB _数字货币市值
Polkadot _比特币行情
Chainlink _数字货币市值
USDC _加密货币行情