24H 最高$5.20
24H 最低$4.87
今日开盘$4.88
24H 成交量$80.76万
流通市值$1.81亿
24H 涨跌额($0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04818 | $0.05126 | $0.04802 | $324.19万 | $3.33亿 | 0.06% |
| 286 |
IOio.net
|
$0.1267 | $0.1309 | $0.1233 | $55.83万 | $5,434.23万 | 2.59% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.03万 | $611.62万 | -1.75% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 276 |
SENTSentient
|
$0.01905 | $0.01973 | $0.01823 | $57.29万 | $1.34亿 | 2.09% |
| 564 |
SAPIENSapien
|
$0.05053 | $0.05239 | $0.04996 | $16.39万 | $1,267.46万 | 0.92% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.66万 | $929.75万 | 1.91% |
| 212 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.87 | $80.76万 | $1.81亿 | 3.48% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.319 | $8.26万 | $4,486.48万 | 3.45% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $12.85万 | $5,966.78万 | 0.83% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,089.15万 | $76.82亿 | 3.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 643 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.51万 | $8.76万 | 1.48% |
相关站点
共 40 个
BEB _加密货币行情
BABAB _币种排行
Ondo _比特币行情
比特现金 _以太坊ETH价格
Sei _数字货币市值
Filecoin _数字货币市值
Starknet _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _比特币行情
大零币 _数字货币市值
AMDB _BTC行情
Solana _比特币
USDC _币种排行
Plasma _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Celestia _BTC行情
Polygon _比特币
Filecoin _加密货币行情
应用链 _数字货币市值
PancakeSwap _BTC行情
BFUSD _BTC行情
大零币 _数字货币市值
Ripple USD _币种排行
以太坊 _数字货币市值
恒星币 _币种排行
INTWB _加密货币行情
BEAMX _比特币
Solana _BTC行情
Pudgy Penguins _比特币行情
牛来 _币种排行
1000CAT _币种排行
币安币 _BTC行情
应用链 _币种排行
Hyperliquid _加密货币行情
RWUSD _币种排行
Near Protocol _币种排行
瑞波币 _比特币行情