24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04815 | $0.05126 | $0.04745 | $328.43万 | $3.33亿 | 1.16% |
| 275 |
IOio.net
|
$0.1268 | $0.1309 | $0.1215 | $58.12万 | $5,434.23万 | 4.36% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 586 |
SHELLMyShell
|
$0.0224 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.63% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 273 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.39万 | $1.34亿 | 2.42% |
| 561 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04952 | $16.96万 | $1,267.46万 | 2.24% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $18.57万 | $929.75万 | 2.45% |
| 216 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.83 | $79.97万 | $1.81亿 | 4.33% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.316 | $8.24万 | $4,486.48万 | 4.42% |
| 609 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.11 | $12.49万 | $5,966.78万 | 1.67% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.71万 | $76.82亿 | 4.34% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _比特币
以太坊 _加密货币行情
牛来 _比特币行情
Avalanche _币种排行
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Zama _BTC行情
Bittensor _币种排行
USD1 _BTC行情
Pendle _比特币行情
Celestia _比特币行情
Ethena _加密货币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
比特币 _币种排行
Arbitrum _比特币行情
TONToken _币种排行
StraitsX XUSD _数字货币市值
Initia _BTC行情
Aptos _比特币行情
Pepe _比特币行情
Space and Time _数字货币市值
Pendle _比特币
Holo _BTC行情
Aptos _数字货币市值
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _BTC行情
大零币 _BTC行情
Holo _加密货币行情
USDC _数字货币市值
大零币 _加密货币行情
Gram _加密货币行情
Sei _比特币行情
Avalanche _加密货币行情
比特币 _币种排行