24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01897
24H 成交量$57.75万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04869 | $0.05126 | $0.04802 | $318.06万 | $3.33亿 | 0.25% |
| 293 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $53.09万 | $5,434.23万 | 1.43% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.42% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 272 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $57.75万 | $1.34亿 | 0.63% |
| 564 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04996 | $16.17万 | $1,267.46万 | -0.08% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.52万 | $929.75万 | 1.36% |
| 215 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $79.90万 | $1.81亿 | 3.65% |
| 648 |
XNO纳米币
|
$0.326 | $0.335 | $0.321 | $9.08万 | $4,486.48万 | 0.93% |
| 590 |
BANANABanana For Scale
|
$3.154 | $3.25 | $3.12 | $13.73万 | $5,966.78万 | 0.03% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
相关站点
共 40 个
Quant _币种排行
LayerZero _BTC行情
Artificial _币种排行
Ripple USD _比特币
BEB _以太坊ETH价格
Space and Time _比特币行情
Arbitrum _比特币
Raydium _比特币
Aster _BTC行情
PancakeSwap _比特币
Holo _比特币行情
Celestia _币种排行
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _比特币
Zama _比特币
TQQQB _数字货币市值
PancakeSwap _比特币行情
Mubarak _比特币行情
恒星币 _比特币
比特币
SNXXB _比特币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
以太坊 _数字货币市值
Sei _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _BTC行情
World Liberty _比特币行情
First Digital _比特币行情
Artificial _加密货币行情
大零币 _数字货币市值
Ripple USD _币种排行
恒星币 _加密货币行情
Haedal _加密货币行情
Initia _BTC行情
达世币 _比特币行情
Hedera _数字货币市值
Mubarak _加密货币行情
AMDB _以太坊ETH价格