24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04891
24H 成交量$14.71万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $147.79万 | $3.18亿 | -0.67% |
| 350 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $33.27万 | $5,175.69万 | -0.75% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 619 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.07万 | $569.86万 | -1.75% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
| 526 |
SAPIENSapien
|
$0.04739 | $0.05002 | $0.04729 | $14.71万 | $1,226.50万 | -3.11% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 257 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.19万 | $945.42万 | -10.60% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $51.05万 | $1.66亿 | -0.65% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 572 |
BANANABanana For Scale
|
$3.061 | $3.18 | $3.05 | $11.17万 | $5,984.43万 | -3.13% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
相关站点
共 40 个
Filecoin _比特币行情
Wormhole _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _数字货币市值
Avalanche _加密货币行情
Wormhole _比特币行情
Celestia _比特币
BitTensor _币种排行
瑞波币 _加密货币行情
USD1 _比特币行情
KORUB _BTC行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
大零币 _比特币
ONEchain _BTC行情
Pudgy Penguins _币种排行
MarsCoin _数字货币市值
Raydium _数字货币市值
Act I : The _以太坊ETH价格
应用链 _比特币行情
莱特币 _加密货币行情
Pepe _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
Official _数字货币市值
Hyperliquid _比特币行情
Moonriver _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _数字货币市值
USDC _比特币
Zilliqa _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
Mitosis _BTC行情
Vanar Chain _BTC行情
Polkadot _加密货币行情
Starknet _数字货币市值
Polygon _BTC行情
Pepe _数字货币市值