24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $108.52万 | $3.18亿 | -2.85% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 352 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.76万 | $569.86万 | -2.41% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 351 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.41万 | $1.34亿 | -3.31% |
| 554 |
SAPIENSapien
|
$0.0471 | $0.04931 | $0.04697 | $10.78万 | $1,226.50万 | -3.98% |
| 319 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 256 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $46.88万 | $945.42万 | -12.06% |
| 239 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.77万 | $1.66亿 | -2.56% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -1.56% |
| 588 |
BANANABanana For Scale
|
$3.032 | $3.15 | $3.02 | $8.62万 | $5,984.43万 | -3.32% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1889 | $0.1813 | $698.17万 | $73.18亿 | -3.19% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
相关站点
共 40 个
MegaETH _比特币
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
Polkadot _币种排行
Hyperliquid _数字货币市值
MegaETH _数字货币市值
DODO _比特币行情
Celo _比特币行情
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _比特币行情
LayerZero _数字货币市值
大零币 _BTC行情
瑞波币 _比特币
BEAMX _比特币行情
Celestia _比特币
PAX Gold _币种排行
达世币 _加密货币行情
Bubblemaps _比特币行情
币安币 _加密货币行情
莱特币 _比特币行情
MegaETH _币种排行
Arbitrum _比特币
Artificial _比特币行情
RWUSD _加密货币行情
SNXXB _BTC行情
EUR _比特币
Chainlink _比特币
RWUSD _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Plasma _比特币行情
Sui _以太坊ETH价格
Official _比特币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
Act I : The _比特币
USD1 _加密货币行情
Chainlink _加密货币行情