24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $5,434.23万 | -8.66% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 609 |
SHELLMyShell
|
$0.02092 | $0.0229 | $0.02062 | $14.75万 | $611.62万 | -8.65% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.46万 | $1.34亿 | -3.75% |
| 575 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.92% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.358 | $0.4 | $0.355 | $19.04万 | $929.75万 | -5.29% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.53万 | $1.81亿 | -9.59% |
| 678 |
XNO纳米币
|
$0.316 | $0.333 | $0.312 | $6.54万 | $4,486.48万 | -5.11% |
| 539 |
BANANABanana For Scale
|
$2.963 | $3.22 | $2.92 | $21.11万 | $5,966.78万 | -7.15% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
相关站点
共 40 个
恒星币 _比特币行情
莱特币 _比特币
Ripple USD _加密货币行情
Pump.fun _BTC行情
Zama _BTC行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
FOGO _比特币行情
Hedera _以太坊ETH价格
币安币 _比特币
Huma Finance _比特币
Starknet _比特币行情
Pepe _BTC行情
Tether Gold _比特币
Bubblemaps _币种排行
币安币 _比特币
币安币 _数字货币市值
World Liberty _数字货币市值
Filecoin _币种排行
Celo _加密货币行情
牛来 _以太坊ETH价格
Artificial _比特币
KORUB _比特币行情
Arbitrum _比特币
牛来 _加密货币行情
MarsCoin _比特币
United Stables _比特币
MarsCoin _加密货币行情
BFUSD _比特币行情
PancakeSwap _比特币
Aave _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _币种排行
Ethena _比特币
TONToken _BTC行情
Stacks _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _加密货币行情