24H 最高$0.6685
24H 最低$0.622
今日开盘$0.6354
24H 成交量$298.43万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.0474 | $0.05126 | $0.04716 | $305.90万 | $3.33亿 | -5.14% |
| 318 |
IOio.net
|
$0.1224 | $0.1309 | $0.122 | $47.60万 | $5,434.23万 | -5.04% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
| 588 |
SAPIENSapien
|
$0.04887 | $0.05239 | $0.04873 | $14.44万 | $1,267.46万 | -4.63% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 532 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.59万 | $929.75万 | -1.60% |
| 243 |
ENSEthereum Name Service
|
$4.89 | $5.20 | $4.87 | $70.12万 | $1.81亿 | -3.36% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.70万 | $4,486.48万 | -4.20% |
| 544 |
BANANABanana For Scale
|
$3.046 | $3.25 | $3.04 | $17.75万 | $5,966.78万 | -4.45% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Celestia _比特币行情
Holo _币种排行
恒星币 _BTC行情
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _比特币
Chainlink _以太坊ETH价格
Celestia _加密货币行情
BEB _比特币行情
恒星币 _BTC行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
World Liberty _比特币
应用链 _以太坊ETH价格
Celo _币种排行
RWUSD _比特币
Celestia _币种排行
QQQB _数字货币市值
大零币 _比特币行情
Tether Gold _BTC行情
BABAB _比特币
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _数字货币市值
EUR _比特币
Starknet _BTC行情
BFUSD _加密货币行情
以太坊 _币种排行
MarsCoin _加密货币行情
Render _BTC行情
Bittensor _币种排行
Cosmos Hub _比特币行情
Chainlink _BTC行情
Render _比特币行情
Holo _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币