24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0959
24H 成交量$139.62万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04818 | $0.05126 | $0.04802 | $306.06万 | $3.33亿 | -1.49% |
| 308 |
IOio.net
|
$0.1261 | $0.1309 | $0.125 | $48.96万 | $5,434.23万 | 0.64% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 595 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.0222 | $13.27万 | $611.62万 | -1.38% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.01891 | $0.01973 | $0.01823 | $51.88万 | $1.34亿 | -0.21% |
| 575 |
SAPIENSapien
|
$0.05007 | $0.05239 | $0.04996 | $15.12万 | $1,267.46万 | 0.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 526 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.85万 | $929.75万 | -0.80% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.93 | $80.79万 | $1.81亿 | 2.23% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.60万 | $4,486.48万 | -2.42% |
| 573 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.17万 | $5,966.78万 | -0.13% |
| 30 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $1,894.29万 | $76.82亿 | 3.59% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.62万 | $8.76万 | 0.29% |
相关站点
共 40 个
Thena _加密货币行情
Holo _比特币行情
MarsCoin _BTC行情
Starknet _币种排行
Polkadot _BTC行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
Celestia _加密货币行情
Chainlink _比特币
应用链 _币种排行
USD1 _数字货币市值
艾达币 _加密货币行情
Zama _比特币
莱特币 _比特币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Initia _比特币
Quant _加密货币行情
Tezos _币种排行
Solana _币种排行
Sui _币种排行
USD1 _币种排行
Holo _比特币行情
牛来 _加密货币行情
NFPrompt _比特币
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
Aster _BTC行情
Hedera _币种排行
World Liberty _以太坊ETH价格
THORChain _币种排行
Thena _币种排行
Initia _BTC行情
大零币 _BTC行情
Space and Time _BTC行情
First Digital _数字货币市值
牛来 _BTC行情
StraitsX XUSD _比特币行情
SOXSB _以太坊ETH价格
Uniswap _数字货币市值