24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04815 | $0.05126 | $0.04798 | $328.50万 | $3.33亿 | 0.23% |
| 278 |
IOio.net
|
$0.1271 | $0.1309 | $0.1228 | $57.31万 | $5,434.23万 | 3.33% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
| 563 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.0499 | $16.79万 | $1,267.46万 | 1.52% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.62万 | $929.75万 | 1.91% |
| 216 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.87 | $80.08万 | $1.81亿 | 3.89% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $8.21万 | $4,486.48万 | 3.45% |
| 608 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.68万 | $5,966.78万 | 0.80% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,114.29万 | $76.82亿 | 3.58% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.46万 | $8.76万 | 2.07% |
相关站点
共 40 个
SNXXB _比特币
币安币 _BTC行情
Celestia _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
World Liberty _BTC行情
Starknet _数字货币市值
INTWB _以太坊ETH价格
Filecoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
Artificial _数字货币市值
USD1 _币种排行
Arbitrum _比特币
MarsCoin _数字货币市值
AMDB _比特币行情
Zama _数字货币市值
Filecoin _币种排行
StraitsX XUSD _币种排行
以太坊 _比特币
Pendle _BTC行情
Ripple USD _加密货币行情
Mubarak _以太坊ETH价格
Haedal _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
Holo _币种排行
Ripple USD _BTC行情
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币行情
Starknet _数字货币市值
MarsCoin _数字货币市值
World Liberty _数字货币市值
Bittensor _比特币行情
瑞波币 _BTC行情
BEB _BTC行情
比特币 _BTC行情
BABAB _加密货币行情
Holo _BTC行情