24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000681
24H 成交量$53.94万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04864 | $0.05126 | $0.04802 | $318.31万 | $3.33亿 | 0.52% |
| 288 |
IOio.net
|
$0.1276 | $0.1309 | $0.1247 | $54.79万 | $5,434.23万 | 2.16% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.0226 | $0.02354 | $0.02225 | $13.95万 | $611.62万 | -1.09% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 280 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | 2.41% |
| 567 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04996 | $16.26万 | $1,267.46万 | 1.12% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 534 |
GNSGains Network
|
$0.375 | $0.4 | $0.366 | $19.31万 | $929.75万 | 1.35% |
| 215 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.90 | $80.04万 | $1.81亿 | 3.47% |
| 654 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.28万 | $4,486.48万 | 3.14% |
| 599 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $13.03万 | $5,966.78万 | 0.51% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,086.84万 | $76.82亿 | 3.57% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.47% |
相关站点
共 40 个
Uniswap _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币
TONToken _比特币行情
Ripple USD _数字货币市值
Mubarak _比特币行情
Near Protocol _比特币
Ondo _比特币
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
Celo _数字货币市值
United Stables _币种排行
BABAB _以太坊ETH价格
LayerZero _BTC行情
莱特币 _数字货币市值
United Stables _BTC行情
Celestia _比特币行情
Pepe _币种排行
Stacks _BTC行情
RWUSD _BTC行情
狗币 _BTC行情
Gram _数字货币市值
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
Mubarak _BTC行情
Sui _比特币
Hyperliquid _以太坊ETH价格
Render _数字货币市值
MarsCoin _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Starknet _以太坊ETH价格