24H 最高$273.16
24H 最低$261.27
今日开盘$271.3
24H 成交量$183.54万
流通市值—
24H 涨跌额(-$9.90)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04721 | $0.05126 | $0.04697 | $298.86万 | $3.33亿 | -7.14% |
| 314 |
IOio.net
|
$0.1216 | $0.1309 | $0.121 | $48.54万 | $5,434.23万 | -6.53% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 611 |
SHELLMyShell
|
$0.02189 | $0.02354 | $0.02181 | $12.69万 | $611.62万 | -5.85% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
| 592 |
SAPIENSapien
|
$0.04881 | $0.05239 | $0.04861 | $14.16万 | $1,267.46万 | -5.85% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.60万 | $929.75万 | -2.38% |
| 242 |
ENSEthereum Name Service
|
$4.86 | $5.20 | $4.82 | $69.75万 | $1.81亿 | -5.81% |
| 680 |
XNO纳米币
|
$0.319 | $0.335 | $0.317 | $5.73万 | $4,486.48万 | -4.78% |
| 544 |
BANANABanana For Scale
|
$3.044 | $3.25 | $3.03 | $17.75万 | $5,966.78万 | -5.93% |
| 31 |
ADA艾达币
|
$0.1891 | $0.2015 | $0.188 | $1,812.15万 | $76.82亿 | -5.26% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.29 | $7.96万 | $8.76万 | -5.70% |
相关站点
共 40 个
Plasma _比特币行情
币安币 _BTC行情
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
Tezos _比特币
Thena _BTC行情
Render _比特币行情
Official Trump _以太坊ETH价格
Injective _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _数字货币市值
Cosmos Hub _以太坊ETH价格
USD1 _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _比特币行情
TONToken _数字货币市值
TQQQB _数字货币市值
Cosmos Hub _数字货币市值
Tether Gold _比特币行情
Near Protocol _比特币
StraitsX XUSD _比特币
Pudgy Penguins _比特币行情
以太坊 _比特币行情
莱特币 _比特币
Cosmos Hub _以太坊ETH价格
Ripple USD _比特币
Thena _加密货币行情
Gram _数字货币市值
StraitsX XUSD _加密货币行情
Pendle _BTC行情
Sei _币种排行
Hyperliquid _币种排行
Raydium _比特币
Ripple USD _比特币行情