24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00401
24H 成交量$18.87万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 606 |
SHELLMyShell
|
$0.02111 | $0.02314 | $0.02062 | $14.63万 | $611.62万 | -8.30% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 570 |
SAPIENSapien
|
$0.04628 | $0.05141 | $0.04491 | $18.17万 | $1,267.46万 | -9.65% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.92万 | $929.75万 | -4.49% |
| 240 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $76.89万 | $1.81亿 | -9.32% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
| 544 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $20.41万 | $5,966.78万 | -6.43% |
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
相关站点
共 40 个
THORChain _BTC行情
RWUSD _比特币行情
USDC _币种排行
Internet _数字货币市值
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Starknet _BTC行情
KORUB _币种排行
Tezos _数字货币市值
Bubblemaps _比特币
Holo _加密货币行情
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
Tether Gold _币种排行
SOXSB _BTC行情
USD1 _数字货币市值
Aerodrome _币种排行
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Hedera _数字货币市值
QQQB _数字货币市值
Pump.fun _BTC行情
TQQQB _币种排行
LayerZero _比特币行情
Arbitrum _比特币行情
World Liberty _BTC行情
Sui _加密货币行情
Worldcoin _数字货币市值
Filecoin _币种排行
比特现金 _币种排行
THORChain _数字货币市值
BEAMX _比特币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Raydium _以太坊ETH价格
Zama _加密货币行情
Official Trump _比特币
First Digital _币种排行