24H 最高$0.1678
24H 最低$0.1607
今日开盘$0.161
24H 成交量$20.69万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04825 | $0.05126 | $0.04745 | $328.43万 | $3.33亿 | 1.20% |
| 275 |
IOio.net
|
$0.1268 | $0.1309 | $0.1215 | $57.98万 | $5,434.23万 | 4.28% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.53% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 271 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $59.19万 | $1.34亿 | 2.41% |
| 561 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04952 | $17.02万 | $1,267.46万 | 2.26% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.57万 | $929.75万 | 1.91% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.83 | $80.00万 | $1.81亿 | 4.33% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.316 | $8.24万 | $4,486.48万 | 4.42% |
| 609 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.10 | $12.45万 | $5,966.78万 | 2.00% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1885 | $2,145.87万 | $76.82亿 | 4.56% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
相关站点
共 40 个
Pepe _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币
BFUSD _加密货币行情
Tether Gold _加密货币行情
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Aster _币种排行
Mubarak _币种排行
BEAMX _以太坊ETH价格
Huma Finance _币种排行
应用链 _BTC行情
Chainlink _数字货币市值
Pendle _比特币行情
Avalanche _比特币行情
Ondo _比特币行情
LayerZero _比特币
SNXXB _BTC行情
Pepe _加密货币行情
BFUSD _比特币
LayerZero _BTC行情
AMDB _数字货币市值
BEAMX _币种排行
莱特币 _币种排行
QQQB _以太坊ETH价格
Filecoin _比特币
SNXXB _比特币行情
First Digital _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币
Ondo _BTC行情
Stacks _BTC行情
SOXSB _比特币
艾达币 _加密货币行情
Pendle _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _数字货币市值
Ethena _BTC行情
AAPLB _加密货币行情