24H 最高$3.22
24H 最低$3.10
今日开盘$3.169
24H 成交量$28.90万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04904 | $0.05126 | $0.04802 | $314.38万 | $3.33亿 | -0.04% |
| 301 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $50.85万 | $5,434.23万 | 1.11% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 588 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $13.75万 | $611.62万 | -1.10% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 285 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $54.93万 | $1.34亿 | 1.79% |
| 570 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.40% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 520 |
GNSGains Network
|
$0.376 | $0.4 | $0.368 | $19.86万 | $929.75万 | 1.62% |
| 226 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.87万 | $1.81亿 | 2.82% |
| 671 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.51万 | $4,486.48万 | -0.92% |
| 582 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.21万 | $5,966.78万 | 0.77% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,969.67万 | $76.82亿 | 3.97% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
相关站点
共 40 个
United Stables _比特币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
QQQB _比特币
波场 _BTC行情
KORUB _比特币
United Stables _加密货币行情
SNXXB _币种排行
比特现金 _比特币
Stacks _以太坊ETH价格
币安币 _币种排行
AMDB _比特币
PAX Gold _BTC行情
Aster _加密货币行情
大零币 _BTC行情
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
Arbitrum _币种排行
Initia _比特币行情
Holo _比特币
SOXSB _加密货币行情
应用链 _数字货币市值
Holo _BTC行情
Hedera _比特币行情
Internet _加密货币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值
莱特币 _比特币行情
Plasma _币种排行
Aerodrome _数字货币市值
比特币 _数字货币市值
Thena _比特币行情
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Polkadot _币种排行
Aptos _币种排行
瑞波币 _币种排行