24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $305.71万 | $3.33亿 | -1.73% |
| 302 |
IOio.net
|
$0.1273 | $0.1309 | $0.125 | $50.34万 | $5,434.23万 | 0.16% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -2.45% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $53.11万 | $1.34亿 | -0.42% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 520 |
GNSGains Network
|
$0.37 | $0.4 | $0.368 | $19.77万 | $929.75万 | -1.07% |
| 219 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.43万 | $1.81亿 | 1.60% |
| 674 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.17万 | $4,486.48万 | -0.61% |
| 581 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.46万 | $5,966.78万 | -0.06% |
| 31 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1888 | $1,937.12万 | $76.82亿 | 2.86% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.21万 | $8.76万 | 0.29% |
相关站点
共 40 个
World Liberty _比特币
Official Trump _币种排行
Near Protocol _数字货币市值
应用链 _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
以太坊 _币种排行
Gram _加密货币行情
Pepe _币种排行
Thena _比特币
Internet _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _加密货币行情
AMDB _比特币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _BTC行情
Plasma _币种排行
LayerZero _比特币
Avalanche _币种排行
应用链 _币种排行
USDC _币种排行
牛来 _BTC行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情
Aster _加密货币行情
Sei _比特币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Thena _比特币行情
Ethena _币种排行
World Liberty _数字货币市值
Sui _币种排行
Pendle _币种排行
KORUB _BTC行情
Worldcoin _加密货币行情
Official Trump _以太坊ETH价格
Ethena _比特币