24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.52万
流通市值—
24H 涨跌额(-$0.24)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 269 |
IOio.net
|
$0.1166 | $0.1299 | $0.1147 | $66.69万 | $4,993.86万 | -8.69% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02037 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.95% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.355 | $0.4 | $0.352 | $19.56万 | $877.27万 | -6.82% |
| 232 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.88万 | $1.65亿 | -10.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 33 |
ADA艾达币
|
$0.181 | $0.2005 | $0.1802 | $2,037.59万 | $70.97亿 | -8.22% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.09万 | $8.76万 | -7.51% |
相关站点
共 40 个
DRAMB _加密货币行情
Thena _加密货币行情
Aerodrome _比特币
DRAMB _币种排行
1000CAT _币种排行
Stacks _比特币
狗币 _比特币行情
Celo _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _加密货币行情
Gram _币种排行
Bittensor _数字货币市值
Celestia _比特币
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _比特币
Sei _加密货币行情
LayerZero _比特币行情
INTWB _比特币行情
United Stables _加密货币行情
DRAMB _BTC行情
Polygon _币种排行
FOGO _比特币行情
QQQB _BTC行情
Sui _比特币行情
比特现金 _BTC行情
QQQB _数字货币市值
Arbitrum _比特币
RWUSD _BTC行情
MarsCoin _币种排行
瑞波币 _币种排行
Hyperliquid _比特币行情
Bittensor _数字货币市值
INTWB _以太坊ETH价格
FOGO _币种排行
达世币 _加密货币行情
Artificial _加密货币行情
牛来 _比特币行情
Ondo _币种排行
EUR _比特币