24H 最高$198.68
24H 最低$181.31
今日开盘$196.84
24H 成交量$326.71万
流通市值—
24H 涨跌额(-$9.61)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.02% |
| 309 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $48.46万 | $4,874.80万 | -1.03% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 651 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.20% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 238 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -1.03% |
| 447 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.16万 | $1,114.93万 | -1.28% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $99.64万 | $936.05万 | -8.15% |
| 416 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.34% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.88万 | $4,231.14万 | -0.32% |
| 679 |
BANANABanana For Scale
|
$2.859 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.65% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
比特币 _币种排行
NBISB _BTC行情
First Digital _数字货币市值
Bubblemaps _币种排行
BEB _比特币行情
First Digital _以太坊ETH价格
Solana _比特币行情
Render _比特币行情
BFUSD _比特币
Particle _BTC行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Sophon _比特币行情
Ethena USDe _比特币行情
Uniswap _BTC行情
SNXXB _以太坊ETH价格
EUR _比特币行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
恒星币 _币种排行
MegaETH _比特币
Chainlink _比特币行情
Aster _币种排行
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _比特币
Sophon _比特币
BENQI _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _数字货币市值
StraitsX USD _比特币
Aerodrome _比特币
Aptos _数字货币市值
USD1 _以太坊ETH价格
BFUSD _比特币