24H 最高$0.1014
24H 最低$0.0969
今日开盘$0.0969
24H 成交量$5.10万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04835 | $0.05126 | $0.04742 | $328.41万 | $3.33亿 | 1.83% |
| 274 |
IOio.net
|
$0.1271 | $0.1309 | $0.1214 | $58.34万 | $5,434.23万 | 4.61% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 586 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.45% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 270 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.41% |
| 561 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04952 | $16.99万 | $1,267.46万 | 2.50% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 543 |
GNSGains Network
|
$0.374 | $0.4 | $0.365 | $18.56万 | $929.75万 | 1.36% |
| 215 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.83 | $79.72万 | $1.81亿 | 4.97% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.316 | $8.24万 | $4,486.48万 | 4.42% |
| 609 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.10 | $12.40万 | $5,966.78万 | 2.36% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.188 | $2,153.19万 | $76.82亿 | 4.94% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.54万 | $8.76万 | 3.27% |
相关站点
共 40 个
Holo _比特币行情
Sei _币种排行
Avalanche _加密货币行情
Tether Gold _比特币
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币行情
Injective _数字货币市值
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
First Digital _加密货币行情
NFPrompt _比特币
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _加密货币行情
币安币 _加密货币行情
AMDB _比特币行情
Filecoin _BTC行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
Gram _币种排行
AMDB _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _BTC行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
USDC _比特币
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
Pepe _数字货币市值
Polkadot _BTC行情
Haedal _比特币行情
Virtuals _比特币
BEAMX _比特币
SOXSB _币种排行
First Digital _加密货币行情
Filecoin _以太坊ETH价格