24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 569 |
SAPIENSapien
|
$0.0472 | $0.05141 | $0.04491 | $18.40万 | $1,149.22万 | -5.66% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 596 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.93万 | $877.27万 | -5.97% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
| 499 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -4.90% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,117.44万 | $70.97亿 | -5.43% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.12万 | $8.76万 | -4.68% |
相关站点
共 40 个
SOXSB _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
牛来 _比特币
恒星币 _BTC行情
Hedera _加密货币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _比特币
Sui _加密货币行情
Polkadot _加密货币行情
莱特币 _比特币
币安币 _比特币
FOGO _币种排行
Tezos _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币
Avalanche _加密货币行情
BEB _数字货币市值
Tezos _加密货币行情
莱特币 _数字货币市值
First Digital _比特币行情
Celestia _BTC行情
Arbitrum _比特币
THORChain _BTC行情
BFUSD _比特币行情
Thena _币种排行
PAX Gold _加密货币行情
Celo _以太坊ETH价格
Hedera _BTC行情
Artificial _比特币行情
Internet _数字货币市值
USD1 _加密货币行情
EUR _比特币
TONToken _数字货币市值
World Liberty _数字货币市值