24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01259
24H 成交量$19.78万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $317.99万 | $3.33亿 | 0.37% |
| 284 |
IOio.net
|
$0.1275 | $0.1309 | $0.1241 | $55.71万 | $5,434.23万 | 2.66% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.53% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 278 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $56.93万 | $1.34亿 | 2.34% |
| 562 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04996 | $16.40万 | $1,267.46万 | 1.30% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 534 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $19.32万 | $929.75万 | 2.17% |
| 214 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.89 | $80.01万 | $1.81亿 | 3.47% |
| 655 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.28万 | $4,486.48万 | 3.14% |
| 599 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.60% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
相关站点
共 40 个
Render _比特币行情
KORUB _加密货币行情
AMDB _以太坊ETH价格
Space and Time _比特币
Worldcoin _币种排行
LayerZero _币种排行
United Stables _以太坊ETH价格
Polkadot _币种排行
KORUB _BTC行情
World Liberty _BTC行情
Stacks _币种排行
1000CAT _比特币行情
USDC _比特币行情
Injective _BTC行情
AAPLB _数字货币市值
World Liberty _加密货币行情
First Digital _比特币行情
First Digital _BTC行情
AMDB _比特币行情
比特现金 _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格
AAPLB _BTC行情
Starknet _币种排行
Tether Gold _币种排行
First Digital _比特币
Pendle _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Virtuals _BTC行情
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
BEAMX _币种排行
USDC _币种排行
MarsCoin _币种排行
大零币 _比特币
Pump.fun _数字货币市值
Plasma _币种排行
Gram _比特币