24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01804
24H 成交量$25.72万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04401 | $0.04498 | $0.04253 | $191.83万 | $2.89亿 | -1.01% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.03万 | $4,874.80万 | 0.69% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 426 |
SAPIENSapien
|
$0.0446 | $0.04662 | $0.04405 | $29.74万 | $1,114.93万 | -1.52% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 203 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $87.87万 | $936.05万 | -0.54% |
| 366 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $37.14万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.50万 | $4,231.14万 | -1.25% |
| 664 |
BANANABanana For Scale
|
$2.878 | $2.94 | $2.82 | $6.39万 | $5,861.88万 | -0.90% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Particle _BTC行情
Polygon _币种排行
Hedera _BTC行情
Pudgy Penguins _数字货币市值
BEB _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
MegaETH _币种排行
SNXXB _比特币行情
NBISB _数字货币市值
Sui _比特币
Gram _币种排行
Official _比特币
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
Official _数字货币市值
莱特币 _加密货币行情
QQQB _加密货币行情
Aptos _加密货币行情
Sophon _比特币行情
达世币 _比特币
SOXSB _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
Tether Gold _币种排行
RWUSD _比特币
Internet _比特币
MegaETH _数字货币市值
Act I : The _加密货币行情
Solana _加密货币行情
牛来 _数字货币市值
AMDB _BTC行情
Hedera _BTC行情
Prometeus _比特币
TQQQB _以太坊ETH价格