24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00849
24H 成交量$12.01万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $313.88万 | $3.33亿 | -0.08% |
| 296 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $52.17万 | $5,434.23万 | 1.27% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.67万 | $611.62万 | -1.01% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 283 |
SENTSentient
|
$0.01927 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.47% |
| 572 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.26% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 523 |
GNSGains Network
|
$0.377 | $0.4 | $0.368 | $19.78万 | $929.75万 | 1.89% |
| 223 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.33万 | $1.81亿 | 3.64% |
| 669 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.84万 | $4,486.48万 | -2.11% |
| 583 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $14.32万 | $5,966.78万 | 0.83% |
| 32 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,960.05万 | $76.82亿 | 4.09% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.47% |
相关站点
共 40 个
Aerodrome _币种排行
SNXXB _以太坊ETH价格
EUR _BTC行情
Quant _加密货币行情
BEAMX _BTC行情
Official Trump _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _币种排行
Virtuals _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Initia _数字货币市值
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _数字货币市值
BEB _币种排行
Worldcoin _BTC行情
Worldcoin _币种排行
莱特币 _比特币
Huma Finance _币种排行
SOXSB _币种排行
以太坊 _比特币
Holo _比特币
Aptos _币种排行
StraitsX XUSD _数字货币市值
Celestia _加密货币行情
比特币 _币种排行
Ripple USD _比特币
Solana _加密货币行情
Aave _比特币
RWUSD _BTC行情
Pump.fun _比特币
Initia _BTC行情
Artificial _BTC行情
Worldcoin _数字货币市值
Plasma _比特币行情
Injective _比特币行情
Hyperliquid _比特币行情
大零币 _币种排行
StraitsX XUSD _以太坊ETH价格