24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.04839 | $0.05126 | $0.0479 | $297.84万 | $3.33亿 | -0.90% |
| 314 |
IOio.net
|
$0.1249 | $0.1309 | $0.1247 | $48.26万 | $5,434.23万 | -0.64% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 604 |
SHELLMyShell
|
$0.02219 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -1.16% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 313 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $48.35万 | $1.34亿 | -0.11% |
| 570 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.52% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.88万 | $929.75万 | 0.54% |
| 235 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.95 | $72.12万 | $1.81亿 | 1.41% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.25万 | $4,486.48万 | -1.81% |
| 559 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $16.00万 | $5,966.78万 | -0.96% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1896 | $1,893.86万 | $76.82亿 | 2.58% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 660 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _比特币行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _BTC行情
BFUSD _比特币行情
BABAB _比特币行情
1000CAT _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _BTC行情
BEB _BTC行情
Near Protocol _加密货币行情
BABAB _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
比特现金 _比特币
Plasma _比特币
USDC _币种排行
Stacks _比特币
BEAMX _币种排行
Pump.fun _加密货币行情
Cosmos Hub _币种排行
TQQQB _数字货币市值
Arbitrum _比特币行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _数字货币市值
莱特币 _加密货币行情
Starknet _加密货币行情
Ethena _币种排行
BEAMX _比特币
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Artificial _BTC行情
Chainlink _以太坊ETH价格