24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,941.27万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $319.07万 | $3.33亿 | 0.43% |
| 288 |
IOio.net
|
$0.1279 | $0.1309 | $0.1247 | $54.42万 | $5,434.23万 | 2.08% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02225 | $14.07万 | $611.62万 | -1.58% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 272 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $58.26万 | $1.34亿 | 1.70% |
| 568 |
SAPIENSapien
|
$0.05081 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.91% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.377 | $0.4 | $0.366 | $19.43万 | $929.75万 | 2.45% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.90 | $80.08万 | $1.81亿 | 3.66% |
| 656 |
XNO纳米币
|
$0.329 | $0.335 | $0.32 | $8.33万 | $4,486.48万 | 2.49% |
| 599 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.12 | $13.03万 | $5,966.78万 | 0.86% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,078.05万 | $76.82亿 | 3.72% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
相关站点
共 40 个
World Liberty _加密货币行情
TQQQB _加密货币行情
LayerZero _比特币
Ondo _币种排行
1000CAT _币种排行
Artificial _BTC行情
Aave _数字货币市值
Virtuals _数字货币市值
Initia _比特币行情
比特币 _数字货币市值
Aave _以太坊ETH价格
Ondo _加密货币行情
Stacks _比特币行情
比特币
United Stables _币种排行
Ripple USD _比特币
Haedal _币种排行
Render _数字货币市值
SNXXB _比特币行情
Celestia _币种排行
Mubarak _以太坊ETH价格
Bubblemaps _比特币
恒星币 _加密货币行情
达世币 _比特币
比特币
World Liberty _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币行情
Zama _以太坊ETH价格
Chainlink _比特币
EUR _币种排行
First Digital _BTC行情
Pump.fun _比特币行情
Pepe _加密货币行情
Aave _比特币行情
First Digital _币种排行
AMDB _数字货币市值
AMDB _数字货币市值