24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$56.31万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04834 | $0.05126 | $0.0479 | $298.92万 | $3.33亿 | -0.96% |
| 313 |
IOio.net
|
$0.1253 | $0.1309 | $0.125 | $47.89万 | $5,434.23万 | -0.56% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.63万 | $611.62万 | -2.08% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 296 |
SENTSentient
|
$0.01877 | $0.01973 | $0.01823 | $52.03万 | $1.34亿 | -0.69% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.40万 | $1,267.46万 | -0.66% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $18.51万 | $929.75万 | 0.27% |
| 234 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.15万 | $1.81亿 | 1.21% |
| 675 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.59万 | $4,486.48万 | -1.82% |
| 545 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.90% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,876.92万 | $76.82亿 | 2.90% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
相关站点
共 40 个
莱特币 _加密货币行情
QQQB _比特币
波场 _比特币
狗币 _BTC行情
Arbitrum _币种排行
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Injective _币种排行
Aster _数字货币市值
Plasma _币种排行
Thena _数字货币市值
Hyperliquid _以太坊ETH价格
Bittensor _BTC行情
莱特币 _加密货币行情
Sui _比特币行情
Hyperliquid _比特币
EUR _币种排行
Starknet _加密货币行情
莱特币 _加密货币行情
TQQQB _比特币
Chainlink _数字货币市值
Chainlink _比特币
Optimism _以太坊ETH价格
Ondo _比特币行情
Zama _以太坊ETH价格
Ethena _BTC行情
1000CAT _比特币
BEAMX _BTC行情
Celestia _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Polygon _BTC行情
USDC _比特币
恒星币 _BTC行情
BFUSD _加密货币行情
AAPLB _比特币行情
Celestia _比特币行情
Quant _以太坊ETH价格
以太坊 _比特币