24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.0572
24H 成交量$23.91万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04885 | $0.05126 | $0.04802 | $305.41万 | $3.33亿 | -1.57% |
| 302 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $50.35万 | $5,434.23万 | 0.24% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.49% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $52.69万 | $1.34亿 | 0.00% |
| 572 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.08% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 521 |
GNSGains Network
|
$0.369 | $0.4 | $0.367 | $19.67万 | $929.75万 | -1.60% |
| 220 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.21万 | $1.81亿 | 1.60% |
| 674 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.17万 | $4,486.48万 | -0.31% |
| 581 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.03% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,935.41万 | $76.82亿 | 3.02% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.29% |
相关站点
共 40 个
Thena _BTC行情
Aerodrome _数字货币市值
United Stables _BTC行情
Arbitrum _比特币行情
LayerZero _BTC行情
Celestia _比特币行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Solana _数字货币市值
Gram _BTC行情
RWUSD _比特币行情
Ondo _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
Polygon _币种排行
NFPrompt _数字货币市值
BFUSD _加密货币行情
Aptos _BTC行情
Sui _加密货币行情
Worldcoin _数字货币市值
PAX Gold _币种排行
SNXXB _比特币行情
牛来 _BTC行情
SNXXB _BTC行情
First Digital _比特币行情
Tether Gold _比特币
Huma Finance _加密货币行情
Quant _比特币
USDC _比特币
恒星币 _比特币行情
Polkadot _数字货币市值
Avalanche _加密货币行情
大零币 _BTC行情
USD1 _数字货币市值
Official Trump _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _BTC行情
比特币
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格