24H 最高$3.50
24H 最低$3.31
今日开盘$3.446
24H 成交量$16.06万
流通市值$1.06亿
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04873 | $0.05126 | $0.04802 | $319.58万 | $3.33亿 | 0.39% |
| 289 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $53.73万 | $5,434.23万 | 1.91% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.01万 | $611.62万 | -1.66% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.90万 | $1.34亿 | 1.27% |
| 568 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.66% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.48万 | $929.75万 | 1.35% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $80.08万 | $1.81亿 | 3.66% |
| 652 |
XNO纳米币
|
$0.326 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 0.93% |
| 594 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $13.35万 | $5,966.78万 | 0.32% |
| 32 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $2,064.57万 | $76.82亿 | 3.99% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $9.63万 | $8.76万 | 2.36% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Huma Finance _比特币
牛来 _加密货币行情
USD1 _BTC行情
TONToken _数字货币市值
Solana _加密货币行情
Ethena _比特币
StraitsX XUSD _以太坊ETH价格
KORUB _加密货币行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
BEB _数字货币市值
LayerZero _比特币
比特币 _加密货币行情
SNXXB _比特币
Gram _以太坊ETH价格
SOXSB _加密货币行情
应用链 _BTC行情
Bittensor _BTC行情
AMDB _比特币
NFPrompt _币种排行
SOXSB _数字货币市值
Quant _比特币
LayerZero _BTC行情
EUR _BTC行情
Chainlink _数字货币市值
Zama _数字货币市值
Near Protocol _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
Virtuals _加密货币行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Uniswap _BTC行情
StraitsX XUSD _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
Pendle _数字货币市值
AAPLB _BTC行情