24H 最高$7.49
24H 最低$6.84
今日开盘$7.26
24H 成交量$253.19万
流通市值$11.40亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $1,980.83万 | $76.82亿 | -7.17% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
相关站点
共 40 个
Plasma _加密货币行情
Avalanche _比特币
Quant _币种排行
United Stables _BTC行情
LayerZero _加密货币行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Quant _BTC行情
RWUSD _BTC行情
Celo _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
恒星币 _数字货币市值
恒星币 _BTC行情
艾达币 _比特币
Injective _数字货币市值
Polygon _币种排行
THORChain _加密货币行情
Thena _以太坊ETH价格
Huma Finance _加密货币行情
Ether.fi _比特币行情
BEAMX _数字货币市值
Thena _比特币行情
Solana _比特币行情
Hedera _币种排行
INTWB _币种排行
Bittensor _BTC行情
Internet _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
Sui _数字货币市值
波场 _BTC行情
Arbitrum _数字货币市值
1000CAT _币种排行
NFPrompt _币种排行
PancakeSwap _比特币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _币种排行