24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $304.56万 | $3.33亿 | -1.36% |
| 305 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $49.13万 | $5,434.23万 | -0.16% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.32% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 293 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $52.63万 | $1.34亿 | -0.57% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.24% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 521 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.32万 | $929.75万 | -1.07% |
| 219 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.91 | $78.91万 | $1.81亿 | 2.01% |
| 673 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.14万 | $4,486.48万 | -1.22% |
| 578 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.59万 | $5,966.78万 | 0.10% |
| 30 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,922.18万 | $76.82亿 | 3.33% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $7.88万 | $8.76万 | 0.59% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
QQQB _加密货币行情
BEAMX _比特币
Initia _比特币
BEB _币种排行
Pendle _比特币行情
SOXSB _比特币行情
Bubblemaps _比特币
Polygon _加密货币行情
牛来 _BTC行情
以太坊 _币种排行
First Digital _加密货币行情
SNXXB _币种排行
莱特币 _数字货币市值
Aptos _币种排行
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _BTC行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _比特币
StraitsX XUSD _加密货币行情
Worldcoin _BTC行情
Sei _加密货币行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _比特币
BFUSD _BTC行情
Official Trump _币种排行
1000CAT _以太坊ETH价格
BABAB _数字货币市值
Filecoin _BTC行情
United Stables _比特币行情
Polkadot _比特币
Avalanche _币种排行
Starknet _币种排行
达世币 _BTC行情
Arbitrum _币种排行