24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04897 | $0.05126 | $0.04802 | $312.94万 | $3.33亿 | -0.31% |
| 296 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $52.21万 | $5,434.23万 | 0.79% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -2.45% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 284 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.67万 | $1.34亿 | 0.31% |
| 570 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.32万 | $1,267.46万 | -0.08% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 511 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $20.42万 | $929.75万 | 0.00% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $78.86万 | $1.81亿 | 2.22% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.33万 | $4,486.48万 | -0.92% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.16% |
| 31 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1888 | $1,959.49万 | $76.82亿 | 3.55% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.28万 | $8.76万 | 0.00% |
相关站点
共 40 个
BFUSD _比特币
比特币 _币种排行
Aave _数字货币市值
USDC _比特币行情
AMDB _加密货币行情
Plasma _加密货币行情
AAPLB _币种排行
QQQB _比特币
恒星币 _数字货币市值
Pump.fun _数字货币市值
Polygon _币种排行
Space and Time _BTC行情
Quant _币种排行
QQQB _币种排行
Injective _币种排行
大零币 _数字货币市值
Official Trump _以太坊ETH价格
牛来 _币种排行
Render _数字货币市值
NFPrompt _数字货币市值
Space and Time _数字货币市值
THORChain _以太坊ETH价格
Aave _比特币行情
Near Protocol _BTC行情
USDC _比特币
Space and Time _BTC行情
AMDB _数字货币市值
Zama _加密货币行情
AAPLB _币种排行
Chainlink _BTC行情
狗币 _比特币行情
QQQB _币种排行
LayerZero _数字货币市值
Bubblemaps _BTC行情
艾达币 _BTC行情
EUR _比特币行情
Hedera _比特币
PancakeSwap _BTC行情
First Digital _数字货币市值
Filecoin _数字货币市值