24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04898 | $0.05126 | $0.04802 | $311.45万 | $3.33亿 | -0.43% |
| 294 |
IOio.net
|
$0.1289 | $0.1309 | $0.125 | $52.67万 | $5,434.23万 | 2.30% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02225 | $13.53万 | $611.62万 | -2.17% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 280 |
SENTSentient
|
$0.01923 | $0.01973 | $0.01823 | $56.43万 | $1.34亿 | 0.31% |
| 573 |
SAPIENSapien
|
$0.05091 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | 0.38% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.377 | $0.4 | $0.367 | $19.48万 | $929.75万 | 2.45% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.50万 | $1.81亿 | 2.61% |
| 657 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.45万 | $4,486.48万 | -1.52% |
| 585 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.12 | $14.21万 | $5,966.78万 | 0.92% |
| 31 |
ADA艾达币
|
$0.1994 | $0.2015 | $0.1888 | $2,012.81万 | $76.82亿 | 3.91% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 651 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.88万 | $8.76万 | 1.17% |
相关站点
共 40 个
Ondo _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
First Digital _以太坊ETH价格
Quant _BTC行情
Solana _比特币行情
Avalanche _比特币
币安币 _比特币
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币
Aster _币种排行
莱特币 _加密货币行情
波场 _币种排行
Plasma _比特币
Starknet _比特币行情
Raydium _数字货币市值
Haedal _比特币
Sei _以太坊ETH价格
Starknet _比特币
Holo _加密货币行情
Virtuals _比特币行情
Hyperliquid _加密货币行情
Hedera _比特币
AMDB _币种排行
Sui _比特币行情
EUR _加密货币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
Bittensor _以太坊ETH价格
BEB _数字货币市值
Pendle _比特币
TQQQB _加密货币行情
狗币 _BTC行情
大零币 _比特币
Chainlink _以太坊ETH价格
达世币 _比特币行情
AMDB _比特币
MarsCoin _比特币行情