24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07068
24H 成交量$678.49万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.0491 | $0.05126 | $0.04802 | $314.64万 | $3.33亿 | -0.41% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.36万 | $5,434.23万 | 1.11% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -1.37% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.58万 | $1.34亿 | 1.31% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 513 |
GNSGains Network
|
$0.371 | $0.4 | $0.368 | $20.29万 | $929.75万 | 0.27% |
| 215 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $80.56万 | $1.81亿 | 1.81% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.34万 | $4,486.48万 | -1.22% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
相关站点
共 40 个
Celestia _数字货币市值
Pump.fun _比特币行情
BFUSD _数字货币市值
Pepe _币种排行
比特现金 _币种排行
比特币
SOXSB _加密货币行情
SOXSB _比特币
BFUSD _比特币行情
以太坊 _BTC行情
牛来 _BTC行情
USD1 _比特币
Internet _以太坊ETH价格
Starknet _加密货币行情
应用链 _加密货币行情
StraitsX XUSD _数字货币市值
Quant _数字货币市值
USD1 _币种排行
大零币 _比特币
Chainlink _比特币行情
QQQB _币种排行
Avalanche _加密货币行情
PAX Gold _币种排行
Huma Finance _数字货币市值
TQQQB _数字货币市值
TQQQB _数字货币市值
Near Protocol _加密货币行情
Aster _BTC行情
Stacks _数字货币市值
SNXXB _币种排行
AAPLB _比特币行情
Stacks _以太坊ETH价格
EUR _数字货币市值
Celo _加密货币行情
BEAMX _比特币
BFUSD _BTC行情
PAX Gold _数字货币市值
Polkadot _数字货币市值
First Digital _比特币行情
Aster _币种排行