24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.0476 | $0.05126 | $0.04738 | $302.83万 | $3.33亿 | -5.22% |
| 316 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $47.55万 | $5,434.23万 | -4.65% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 608 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -3.96% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
| 245 |
ENSEthereum Name Service
|
$4.93 | $5.20 | $4.91 | $69.59万 | $1.81亿 | -2.95% |
| 680 |
XNO纳米币
|
$0.321 | $0.335 | $0.321 | $5.54万 | $4,486.48万 | -3.60% |
| 548 |
BANANABanana For Scale
|
$3.063 | $3.25 | $3.06 | $16.94万 | $5,966.78万 | -3.95% |
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
相关站点
共 40 个
Worldcoin _BTC行情
Render _BTC行情
币安币 _以太坊ETH价格
Solana _加密货币行情
币安币 _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _数字货币市值
THORChain _BTC行情
Chainlink _币种排行
Tezos _数字货币市值
达世币 _比特币
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Ethena _以太坊ETH价格
Cosmos Hub _比特币
THORChain _币种排行
Cosmos Hub _币种排行
Worldcoin _币种排行
BEAMX _BTC行情
Official Trump _比特币
Bittensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
TQQQB _数字货币市值
BFUSD _加密货币行情
RWUSD _比特币行情
Polygon _币种排行
币安币 _比特币
莱特币 _比特币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币
Celo _加密货币行情
Sei _比特币
Aptos _比特币
Solana _币种排行
大零币 _BTC行情
Official Trump _数字货币市值
TONToken _加密货币行情