24H 最高$88.84
24H 最低$83.67
今日开盘$85.86
24H 成交量$32.15万
流通市值—
24H 涨跌额($1.20)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04904 | $0.05126 | $0.04802 | $314.72万 | $3.33亿 | -0.29% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.03% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.60万 | $611.62万 | -1.15% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 281 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.17万 | $1.34亿 | 1.79% |
| 569 |
SAPIENSapien
|
$0.05053 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 517 |
GNSGains Network
|
$0.37 | $0.4 | $0.369 | $20.08万 | $929.75万 | -0.27% |
| 226 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.95万 | $1.81亿 | 2.82% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.22% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.18万 | $5,966.78万 | 0.13% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,967.31万 | $76.82亿 | 3.71% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
相关站点
共 40 个
Tether Gold _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Virtuals _比特币行情
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _BTC行情
Bittensor _比特币
Huma Finance _数字货币市值
狗币 _比特币
Arbitrum _BTC行情
Celestia _数字货币市值
Solana _BTC行情
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Initia _比特币
Pudgy Penguins _加密货币行情
Starknet _比特币
比特币 _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Space and Time _以太坊ETH价格
Pepe _比特币
币安币 _币种排行
Raydium _比特币
Ripple USD _比特币行情
Injective _币种排行
Render _比特币
Bubblemaps _加密货币行情
BFUSD _比特币
Polkadot _币种排行
Official Trump _BTC行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _币种排行
艾达币 _币种排行
Hyperliquid _币种排行
SOXSB _以太坊ETH价格
USDC _比特币行情