24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000472
24H 成交量$306.33万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.89万 | $929.75万 | -4.23% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
INTWB _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _数字货币市值
QQQB _数字货币市值
Ether.fi _币种排行
USDC _加密货币行情
达世币 _BTC行情
LayerZero _比特币行情
Ethena _BTC行情
Ripple USD _比特币
KORUB _比特币行情
Zama _以太坊ETH价格
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
应用链 _数字货币市值
Celestia _加密货币行情
BFUSD _数字货币市值
Quant _比特币行情
USDC _加密货币行情
USDC _币种排行
Pendle _数字货币市值
Raydium _比特币行情
First Digital _比特币行情
EUR _加密货币行情
Near Protocol _BTC行情
Ethena _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币
KORUB _以太坊ETH价格
Pump.fun _币种排行
BFUSD _比特币行情
比特币 _币种排行
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
FOGO _加密货币行情
INTWB _比特币行情