24H 最高$0.15265
24H 最低$0.13176
今日开盘$0.1337
24H 成交量$479.29万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04824 | $0.05126 | $0.04802 | $306.28万 | $3.33亿 | -1.31% |
| 308 |
IOio.net
|
$0.1266 | $0.1309 | $0.125 | $48.62万 | $5,434.23万 | 0.72% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 597 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.20万 | $611.62万 | -0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 292 |
SENTSentient
|
$0.01902 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | 0.53% |
| 573 |
SAPIENSapien
|
$0.05013 | $0.05239 | $0.04996 | $15.16万 | $1,267.46万 | -0.08% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 523 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.03万 | $929.75万 | -0.54% |
| 218 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.91 | $79.83万 | $1.81亿 | 2.85% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.95万 | $4,486.48万 | -2.12% |
| 575 |
BANANABanana For Scale
|
$3.131 | $3.25 | $3.12 | $15.08万 | $5,966.78万 | 0.19% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
相关站点
共 40 个
Solana _币种排行
比特币 _数字货币市值
SOXSB _数字货币市值
Chainlink _加密货币行情
Space and Time _加密货币行情
BABAB _BTC行情
Polygon _BTC行情
Render _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
Internet _比特币
EUR _以太坊ETH价格
First Digital _比特币行情
Ethena _比特币行情
Internet _比特币行情
Space and Time _比特币
Sei _比特币
比特现金 _比特币
Chainlink _币种排行
THORChain _币种排行
StraitsX XUSD _加密货币行情
EUR _BTC行情
Bubblemaps _比特币
Polkadot _比特币
Worldcoin _BTC行情
比特币
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
应用链 _比特币
Gram _以太坊ETH价格
Holo _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Aptos _比特币行情
Tezos _数字货币市值
Pepe _数字货币市值
Space and Time _比特币
Official Trump _比特币行情
Pepe _比特币
Avalanche _比特币行情