24H 最高$8.58
24H 最低$7.78
今日开盘$7.838
24H 成交量$2,110.98万
流通市值$7.80亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04562 | $0.04952 | $0.04466 | $316.24万 | $3.05亿 | -7.50% |
| 268 |
IOio.net
|
$0.1178 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.46% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $15.94万 | $561.55万 | -9.25% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 300 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.20万 | $1.31亿 | -1.96% |
| 574 |
SAPIENSapien
|
$0.04622 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -8.55% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 226 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $81.03万 | $1.65亿 | -9.23% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.34% |
| 527 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.16万 | $5,588.29万 | -6.48% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
相关站点
共 40 个
Hedera _BTC行情
比特现金 _加密货币行情
BEB _以太坊ETH价格
Internet _比特币
Filecoin _以太坊ETH价格
Sui _加密货币行情
THORChain _加密货币行情
Aster _比特币行情
First Digital _数字货币市值
Ripple USD _币种排行
Polkadot _数字货币市值
比特现金 _数字货币市值
MarsCoin _数字货币市值
Tezos _数字货币市值
Tether Gold _比特币
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
BEB _加密货币行情
Render _数字货币市值
Pump.fun _比特币行情
Ethena _数字货币市值
Holo _数字货币市值
KORUB _BTC行情
Internet _BTC行情
BEB _加密货币行情
USD1 _以太坊ETH价格
恒星币 _比特币
RWUSD _比特币
Hyperliquid _加密货币行情
Aster _比特币行情
Hedera _加密货币行情
狗币 _币种排行
QQQB _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Uniswap _比特币行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Celestia _币种排行