24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$42.70万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04538 | $0.04959 | $0.04466 | $315.61万 | $3.05亿 | -8.47% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $66.74万 | $4,993.86万 | -8.06% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 303 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -1.57% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
相关站点
共 40 个
恒星币 _加密货币行情
SOXSB _比特币行情
以太坊 _比特币行情
Raydium _加密货币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _BTC行情
比特现金 _比特币
Chainlink _加密货币行情
INTWB _比特币
NFPrompt _以太坊ETH价格
Render _比特币
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
币安币 _币种排行
Artificial _币种排行
USDC _BTC行情
Uniswap _比特币
TONToken _比特币
BFUSD _币种排行
Polygon _加密货币行情
Holo _BTC行情
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Pepe _数字货币市值
以太坊 _BTC行情
SOXSB _比特币行情
牛来 _比特币
达世币 _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
INTWB _币种排行
Bittensor _比特币行情
Ether.fi _以太坊ETH价格
Internet _BTC行情
艾达币 _币种排行
EUR _币种排行
恒星币 _币种排行