24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1203
24H 成交量$53.41万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04859 | $0.05126 | $0.04802 | $313.28万 | $3.33亿 | -0.47% |
| 298 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $52.17万 | $5,434.23万 | 1.83% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $13.96万 | $611.62万 | -2.48% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 275 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.41万 | $1.34亿 | -0.52% |
| 567 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.94万 | $1,267.46万 | -0.18% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 532 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.59万 | $929.75万 | 1.63% |
| 216 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.88万 | $1.81亿 | 3.04% |
| 649 |
XNO纳米币
|
$0.322 | $0.335 | $0.322 | $9.10万 | $4,486.48万 | 0.00% |
| 586 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $13.96万 | $5,966.78万 | 0.16% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,038.09万 | $76.82亿 | 3.41% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.47万 | $8.76万 | 1.18% |
相关站点
共 40 个
艾达币 _比特币行情
BEAMX _加密货币行情
以太坊 _BTC行情
Ondo _BTC行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
比特币 _数字货币市值
Initia _以太坊ETH价格
Polkadot _比特币行情
Render _BTC行情
Ondo _比特币行情
Pendle _加密货币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _比特币行情
Official Trump _BTC行情
SNXXB _比特币
AAPLB _比特币行情
Avalanche _加密货币行情
Solana _币种排行
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Initia _比特币行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
EUR _比特币行情
Sui _币种排行
Haedal _以太坊ETH价格
Avalanche _币种排行
比特币 _币种排行
Starknet _以太坊ETH价格
艾达币 _BTC行情
Ethena _币种排行
Aave _加密货币行情
币安币 _比特币
BABAB _比特币行情
Space and Time _比特币行情
恒星币 _比特币
First Digital _数字货币市值
达世币 _币种排行