24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04912 | $0.05126 | $0.04802 | $313.27万 | $3.33亿 | 0.33% |
| 297 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $52.04万 | $5,434.23万 | 1.35% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -0.97% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 281 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.68% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.28% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.379 | $0.4 | $0.368 | $19.78万 | $929.75万 | 2.43% |
| 225 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.37万 | $1.81亿 | 3.43% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.32万 | $4,486.48万 | -0.92% |
| 583 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.31万 | $5,966.78万 | 0.73% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,954.93万 | $76.82亿 | 4.03% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.17% |
相关站点
共 40 个
狗币 _比特币行情
Artificial _币种排行
THORChain _数字货币市值
Celestia _比特币行情
BEAMX _比特币
United Stables _比特币行情
Render _加密货币行情
Haedal _比特币行情
艾达币 _币种排行
BEB _BTC行情
Avalanche _币种排行
Virtuals _比特币
Aave _币种排行
Raydium _加密货币行情
Aster _加密货币行情
瑞波币 _币种排行
Celestia _比特币
Polygon _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
BEAMX _比特币
Ondo _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
USDC _币种排行
Hyperliquid _币种排行
Zama _比特币
Gram _BTC行情
Holo _BTC行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
比特币 _比特币行情
比特币 _加密货币行情
达世币 _比特币
Aster _以太坊ETH价格
大零币 _比特币行情
USDC _以太坊ETH价格
Worldcoin _BTC行情