24H 最高$11.58
24H 最低$9.03
今日开盘$10.74
24H 成交量$1,378.31万
流通市值—
24H 涨跌额(-$1.32)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $319.55万 | $3.33亿 | 0.79% |
| 289 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $54.00万 | $5,434.23万 | 2.08% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -1.27% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
| 568 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.92% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.376 | $0.4 | $0.367 | $19.48万 | $929.75万 | 2.17% |
| 215 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.90 | $80.09万 | $1.81亿 | 4.08% |
| 657 |
XNO纳米币
|
$0.331 | $0.335 | $0.32 | $8.11万 | $4,486.48万 | 3.44% |
| 595 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $13.34万 | $5,966.78万 | 0.67% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $2,069.78万 | $76.82亿 | 4.26% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.53万 | $8.76万 | 2.07% |
相关站点
共 40 个
BEAMX _币种排行
恒星币 _数字货币市值
USDC _比特币
Starknet _币种排行
Pump.fun _比特币
World Liberty _比特币
RWUSD _以太坊ETH价格
Stacks _比特币
AAPLB _数字货币市值
THORChain _数字货币市值
Zama _比特币行情
Near Protocol _比特币行情
Filecoin _加密货币行情
Ethena _BTC行情
SOXSB _以太坊ETH价格
BABAB _比特币
Pepe _以太坊ETH价格
狗币 _BTC行情
Pepe _数字货币市值
狗币 _币种排行
Aave _比特币
Solana _比特币行情
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
Pendle _数字货币市值
Polygon _以太坊ETH价格
Ondo _比特币
PancakeSwap _币种排行
Stacks _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Bittensor _比特币
Sei _币种排行
以太坊 _比特币
币安币 _币种排行
Pudgy Penguins _比特币