24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0848
24H 成交量$80.01万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.0459 | $0.05054 | $0.04528 | $281.55万 | $3.33亿 | -8.84% |
| 288 |
IOio.net
|
$0.118 | $0.13 | $0.1167 | $56.51万 | $5,434.23万 | -8.95% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 618 |
SHELLMyShell
|
$0.02131 | $0.02333 | $0.02118 | $12.64万 | $611.62万 | -8.27% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 322 |
SENTSentient
|
$0.01786 | $0.01973 | $0.01778 | $47.76万 | $1.34亿 | -6.44% |
| 575 |
SAPIENSapien
|
$0.04671 | $0.05218 | $0.04607 | $16.41万 | $1,267.46万 | -10.33% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 545 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.69万 | $929.75万 | -4.01% |
| 238 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.65 | $73.86万 | $1.81亿 | -8.59% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.39% |
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 31 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1834 | $1,783.71万 | $76.82亿 | -6.57% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 659 |
KSMKusama
|
$3.21 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.29% |
相关站点
共 40 个
牛来 _BTC行情
Polygon _BTC行情
Celo _加密货币行情
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
BABAB _加密货币行情
比特币 _比特币行情
Aave _比特币行情
Render _加密货币行情
Hedera _币种排行
The Sandbox _比特币行情
币安币 _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币
牛来 _数字货币市值
Tezos _比特币行情
Quant _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
THORChain _比特币
Near Protocol _币种排行
Arbitrum _比特币行情
Aptos _比特币
USD1 _比特币
Near Protocol _币种排行
BABAB _比特币
牛来 _以太坊ETH价格
FOGO _BTC行情
Filecoin _币种排行
Celestia _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
United Stables _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Bittensor _比特币行情
Ondo _比特币行情