24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00842
24H 成交量$13.24万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04889 | $0.05126 | $0.04802 | $306.00万 | $3.33亿 | -0.45% |
| 293 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.32万 | $5,434.23万 | 2.22% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.35万 | $611.62万 | -2.65% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 279 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | -0.16% |
| 573 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | -0.02% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.376 | $0.4 | $0.367 | $19.52万 | $929.75万 | 2.45% |
| 220 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $77.59万 | $1.81亿 | 2.62% |
| 648 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $8.95万 | $4,486.48万 | -0.92% |
| 585 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.60% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $2,012.01万 | $76.82亿 | 3.86% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 649 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.94万 | $8.76万 | 0.88% |
相关站点
共 40 个
以太坊 _比特币
MarsCoin _数字货币市值
Virtuals _比特币
PAX Gold _比特币
Ripple USD _币种排行
艾达币 _加密货币行情
大零币 _BTC行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
Pendle _BTC行情
Haedal _比特币行情
艾达币 _比特币
PAX Gold _比特币
牛来 _比特币
Injective _加密货币行情
Holo _加密货币行情
Zama _币种排行
Celestia _比特币
Pump.fun _比特币行情
RWUSD _数字货币市值
Stacks _币种排行
Render _以太坊ETH价格
以太坊 _BTC行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
Raydium _币种排行
Pepe _加密货币行情
Ethena _比特币行情
恒星币 _比特币
Virtuals _加密货币行情
StraitsX XUSD _比特币
United Stables _BTC行情
BEAMX _比特币
1000CAT _比特币
艾达币 _数字货币市值
United Stables _BTC行情
Thena _比特币行情
牛来 _数字货币市值
TQQQB _BTC行情