24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2687
24H 成交量$22.82万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.04563 | $0.05054 | $0.04528 | $285.22万 | $3.33亿 | -9.39% |
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 322 |
SENTSentient
|
$0.01775 | $0.01973 | $0.01775 | $48.28万 | $1.34亿 | -7.07% |
| 578 |
SAPIENSapien
|
$0.04645 | $0.05208 | $0.04607 | $16.32万 | $1,267.46万 | -10.81% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 547 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.72万 | $929.75万 | -4.52% |
| 235 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.65 | $74.84万 | $1.81亿 | -9.14% |
| 681 |
XNO纳米币
|
$0.315 | $0.335 | $0.314 | $5.87万 | $4,486.48万 | -5.97% |
| 553 |
BANANABanana For Scale
|
$2.973 | $3.23 | $2.96 | $18.31万 | $5,966.78万 | -7.90% |
| 31 |
ADA艾达币
|
$0.1837 | $0.2005 | $0.1834 | $1,785.64万 | $76.82亿 | -7.41% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 659 |
KSMKusama
|
$3.19 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.86% |
相关站点
共 40 个
Uniswap _比特币行情
The Sandbox _数字货币市值
应用链 _比特币行情
FOGO _比特币行情
达世币 _比特币行情
Aave _币种排行
TONToken _币种排行
大零币 _比特币
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _币种排行
Huma Finance _比特币行情
Quant _加密货币行情
Ondo _比特币
Celo _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
Artificial _比特币
Sei _币种排行
LayerZero _BTC行情
Aptos _比特币行情
Solana _比特币
应用链 _数字货币市值
Tezos _比特币行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _比特币行情
BEB _加密货币行情
比特币
NFPrompt _加密货币行情
BEAMX _数字货币市值
Render _数字货币市值
RWUSD _比特币
Hyperliquid _币种排行
Ripple USD _BTC行情
Raydium _比特币
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Huma Finance _数字货币市值