24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.166
24H 成交量$46.82万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04902 | $0.05126 | $0.04802 | $314.47万 | $3.33亿 | -0.55% |
| 298 |
IOio.net
|
$0.1275 | $0.1309 | $0.125 | $51.82万 | $5,434.23万 | 0.79% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 594 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -1.71% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.37% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | -0.14% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 513 |
GNSGains Network
|
$0.373 | $0.4 | $0.368 | $20.31万 | $929.75万 | 0.54% |
| 218 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.49万 | $1.81亿 | 1.60% |
| 673 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.34万 | $4,486.48万 | -0.92% |
| 584 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.13% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,969.00万 | $76.82亿 | 3.34% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polygon _数字货币市值
狗币 _比特币
Holo _数字货币市值
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _比特币
Plasma _比特币行情
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
LayerZero _比特币
LayerZero _币种排行
恒星币 _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币
BABAB _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Polygon _比特币行情
Stacks _以太坊ETH价格
Bittensor _币种排行
LayerZero _比特币
Hyperliquid _比特币行情
Huma Finance _BTC行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _加密货币行情
TQQQB _比特币
Ondo _加密货币行情
RWUSD _比特币行情
Solana _比特币
Aave _以太坊ETH价格
LayerZero _加密货币行情
Pendle _比特币行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格