24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4013
24H 成交量$1,074.81万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04865 | $0.05126 | $0.04802 | $314.92万 | $3.33亿 | -0.57% |
| 296 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $52.57万 | $5,434.23万 | 1.67% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.77% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 531 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.57万 | $929.75万 | 1.63% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.97万 | $1.81亿 | 3.03% |
| 649 |
XNO纳米币
|
$0.325 | $0.335 | $0.322 | $9.09万 | $4,486.48万 | 0.62% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,048.15万 | $76.82亿 | 3.30% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 646 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.18% |
相关站点
共 40 个
MarsCoin _数字货币市值
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _BTC行情
KORUB _以太坊ETH价格
Pump.fun _比特币
达世币 _加密货币行情
Ondo _数字货币市值
艾达币 _比特币行情
QQQB _比特币行情
Official Trump _币种排行
莱特币 _数字货币市值
1000CAT _数字货币市值
World Liberty _币种排行
Gram _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
莱特币 _比特币行情
波场 _加密货币行情
牛来 _BTC行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
Celestia _比特币
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _BTC行情
Polkadot _比特币
Starknet _BTC行情
Virtuals _加密货币行情
Chainlink _币种排行
Aave _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
Celestia _币种排行
Pepe _比特币
Tether Gold _数字货币市值
币安币 _BTC行情