24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04851 | $0.05126 | $0.04802 | $315.99万 | $3.33亿 | -0.47% |
| 295 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.28% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.08% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.61万 | $1.34亿 | -0.26% |
| 564 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $16.10万 | $1,267.46万 | -0.18% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 532 |
GNSGains Network
|
$0.374 | $0.4 | $0.367 | $19.58万 | $929.75万 | 1.08% |
| 215 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.91 | $79.92万 | $1.81亿 | 3.04% |
| 649 |
XNO纳米币
|
$0.327 | $0.335 | $0.321 | $9.08万 | $4,486.48万 | 1.55% |
| 586 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.91万 | $5,966.78万 | 0.00% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,047.73万 | $76.82亿 | 3.14% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 645 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $9.54万 | $8.76万 | 0.88% |
相关站点
共 40 个
RWUSD _比特币行情
Ondo _比特币
Uniswap _加密货币行情
Aster _数字货币市值
Hedera _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
BABAB _数字货币市值
BABAB _比特币
KORUB _数字货币市值
Aster _币种排行
Aster _BTC行情
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _币种排行
USD1 _BTC行情
Plasma _数字货币市值
Ethena _比特币
瑞波币 _比特币
MarsCoin _加密货币行情
Raydium _数字货币市值
Starknet _币种排行
QQQB _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Plasma _BTC行情
Filecoin _以太坊ETH价格
达世币 _比特币
USD1 _BTC行情
Near Protocol _数字货币市值
Polkadot _BTC行情
1000CAT _币种排行
World Liberty _数字货币市值
Aptos _比特币
Arbitrum _币种排行
Hyperliquid _比特币行情