24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04859 | $0.05126 | $0.04802 | $311.21万 | $3.33亿 | -0.94% |
| 299 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $52.05万 | $5,434.23万 | 1.35% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -3.07% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 280 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $56.88万 | $1.34亿 | -0.47% |
| 569 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $15.66万 | $1,267.46万 | -0.65% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.68万 | $929.75万 | 1.35% |
| 220 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $77.79万 | $1.81亿 | 2.41% |
| 651 |
XNO纳米币
|
$0.324 | $0.335 | $0.322 | $8.99万 | $4,486.48万 | 0.31% |
| 585 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.11万 | $5,966.78万 | 0.00% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $2,024.42万 | $76.82亿 | 3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 646 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.16万 | $8.76万 | 0.88% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aptos _BTC行情
Thena _BTC行情
Pump.fun _比特币
SOXSB _数字货币市值
World Liberty _币种排行
AAPLB _加密货币行情
莱特币 _比特币
比特币 _BTC行情
比特现金 _BTC行情
Sei _BTC行情
USD1 _数字货币市值
QQQB _BTC行情
应用链 _币种排行
比特币 _比特币行情
KORUB _以太坊ETH价格
USDC _BTC行情
Polkadot _比特币
Chainlink _BTC行情
达世币 _币种排行
Raydium _比特币
TQQQB _BTC行情
First Digital _比特币行情
Arbitrum _加密货币行情
Ethena _比特币
World Liberty _数字货币市值
Raydium _加密货币行情
Tether Gold _比特币
THORChain _加密货币行情
Render _币种排行
Arbitrum _数字货币市值
PancakeSwap _BTC行情
狗币 _BTC行情
Starknet _比特币
PAX Gold _数字货币市值
EUR _加密货币行情
StraitsX XUSD _比特币
Near Protocol _币种排行
瑞波币 _比特币
BFUSD _以太坊ETH价格