24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06621
24H 成交量$160.33万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04886 | $0.05126 | $0.04802 | $318.88万 | $3.33亿 | 0.89% |
| 289 |
IOio.net
|
$0.1277 | $0.1309 | $0.1247 | $54.79万 | $5,434.23万 | 2.24% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 275 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $57.09万 | $1.34亿 | 2.30% |
| 565 |
SAPIENSapien
|
$0.05096 | $0.05239 | $0.04996 | $16.27万 | $1,267.46万 | 1.33% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 534 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $19.32万 | $929.75万 | 1.90% |
| 215 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.90 | $80.11万 | $1.81亿 | 3.67% |
| 654 |
XNO纳米币
|
$0.329 | $0.335 | $0.319 | $8.35万 | $4,486.48万 | 2.81% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.70% |
| 32 |
ADA艾达币
|
$0.1979 | $0.2015 | $0.1888 | $2,083.54万 | $76.82亿 | 3.72% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.60万 | $8.76万 | 1.77% |
相关站点
共 40 个
艾达币 _比特币行情
RWUSD _比特币
Stacks _比特币
Initia _加密货币行情
Stacks _比特币行情
Haedal _比特币
Official Trump _比特币
Artificial _BTC行情
Tether Gold _比特币
Artificial _币种排行
大零币 _以太坊ETH价格
LayerZero _币种排行
United Stables _比特币
Quant _以太坊ETH价格
Space and Time _币种排行
Initia _比特币行情
AMDB _比特币
Pendle _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _币种排行
Aave _BTC行情
Polygon _以太坊ETH价格
狗币 _数字货币市值
Uniswap _比特币行情
狗币 _数字货币市值
Injective _比特币
达世币 _BTC行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _数字货币市值
Arbitrum _币种排行
Official Trump _比特币
Stacks _币种排行
Solana _以太坊ETH价格
Injective _比特币
Sei _BTC行情
Virtuals _比特币行情
USD1 _BTC行情
Space and Time _以太坊ETH价格