24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002352
24H 成交量$6.44万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04913 | $0.05126 | $0.04802 | $311.78万 | $3.33亿 | 0.10% |
| 296 |
IOio.net
|
$0.1281 | $0.1309 | $0.125 | $52.12万 | $5,434.23万 | 1.35% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.66万 | $611.62万 | -1.31% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 281 |
SENTSentient
|
$0.01934 | $0.01973 | $0.01823 | $55.76万 | $1.34亿 | 1.58% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | 0.28% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 524 |
GNSGains Network
|
$0.38 | $0.4 | $0.368 | $19.77万 | $929.75万 | 2.70% |
| 225 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.91 | $76.42万 | $1.81亿 | 3.43% |
| 666 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $7.35万 | $4,486.48万 | -0.31% |
| 583 |
BANANABanana For Scale
|
$3.158 | $3.25 | $3.12 | $14.28万 | $5,966.78万 | 0.70% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $1,957.92万 | $76.82亿 | 3.50% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Render _数字货币市值
Chainlink _加密货币行情
Stacks _比特币行情
Space and Time _比特币行情
AAPLB _比特币
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
币安币 _BTC行情
AAPLB _币种排行
PancakeSwap _比特币
Hedera _加密货币行情
1000CAT _比特币行情
Solana _比特币行情
First Digital _币种排行
Celo _BTC行情
Official Trump _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _比特币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
World Liberty _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币
World Liberty _币种排行
EUR _以太坊ETH价格
Render _加密货币行情
StraitsX XUSD _比特币行情
Pepe _比特币
Bubblemaps _比特币
Sui _以太坊ETH价格
Initia _比特币行情
Official Trump _币种排行
First Digital _加密货币行情
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _比特币行情