24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04835 | $0.05126 | $0.04762 | $329.74万 | $3.33亿 | 1.53% |
| 276 |
IOio.net
|
$0.1274 | $0.1309 | $0.1219 | $58.15万 | $5,434.23万 | 4.51% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.19万 | $1.34亿 | 2.69% |
| 561 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.0496 | $16.96万 | $1,267.46万 | 2.40% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $18.59万 | $929.75万 | 1.90% |
| 216 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.84 | $80.20万 | $1.81亿 | 4.96% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.316 | $8.22万 | $4,486.48万 | 3.77% |
| 609 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.11 | $12.54万 | $5,966.78万 | 1.90% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,144.22万 | $76.82亿 | 4.55% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.36 | $9.48万 | $8.76万 | 2.67% |
相关站点
共 40 个
BFUSD _数字货币市值
Aster _数字货币市值
瑞波币 _比特币
StraitsX XUSD _BTC行情
艾达币 _比特币
狗币 _以太坊ETH价格
BFUSD _BTC行情
USDC _币种排行
Artificial _以太坊ETH价格
Hyperliquid _币种排行
达世币 _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
First Digital _比特币行情
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Pendle _加密货币行情
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Artificial _以太坊ETH价格
SOXSB _BTC行情
Uniswap _数字货币市值
Solana _比特币
United Stables _加密货币行情
Quant _数字货币市值
Huma Finance _比特币行情
BFUSD _比特币行情
USD1 _BTC行情
THORChain _币种排行
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _币种排行
TQQQB _比特币行情
Polygon _数字货币市值
Bittensor _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Ethena _比特币行情